Roper Industries - 주가

주가
569.53
매일 변경
1.52 0.27%
매월
-0.03%
매년
3.43%
Q2 예상
564.00

가격 Chg 일 년 날짜
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
Acuity Brands 264.44 0.81 0.31% 4.98% 2025-06-05
Badger Meter 248.18 -0.88 -0.35% 32.36% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
Cognex 30.24 0.42 1.41% -31.10% 2025-06-05
Cooper Companies 67.42 0.51 0.76% -28.82% 2025-06-04
Crane 174.63 -0.50 -0.28% 22.48% 2025-06-05
Dupont De Nemours 67.95 0.05 0.07% -15.66% 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Chart Industries 146.83 0.53 0.36% -1.69% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Hubbell 389.86 -0.87 -0.22% 2.16% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
Itron 119.54 -0.04 -0.03% 10.63% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Old Dominion Freight Line 161.49 -1.54 -0.94% -4.58% 2025-06-04
Otis Worldwide 95.24 -0.03 -0.03% -5.50% 2025-06-05
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Regal Rexnord 139.39 3.09 2.27% -2.32% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Roper Industries 569.53 1.52 0.27% 3.43% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Teledyne Technologies 499.36 0.81 0.16% 27.05% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Teleflex 122.21 -0.62 -0.50% -43.50% 2025-06-05
Thermo Fisher Scientific 397.72 -5.67 -1.41% -31.45% 2025-06-05
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 2025-06-04
Volex 289.00 3.00 1.05% -14.50% 2025-06-05
Wesco International 170.04 -0.84 -0.49% -3.05% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 2025-06-04

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.84% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05